Daily trading records
NeuroOne Medical Technologies Stock Price on July 2, 2026
Direct answer
NeuroOne Medical Technologies closed at $3.00 on July 2, 2026.
The open was $3.08, the high was $3.281 and the low was $2.96.
Volume was 17,315. The change from the prior close was $0.00 (0.00%).
Get free NeuroOne Medical Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NeuroOne Medical Technologies's price trend and period performance.
The chart connects verified session closes from April 7, 2026 through July 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.25%
From the June 25, 2026 close of $3.20 to $3.00 on July 2, 2026.
20-session performance
-13.54%
From the June 3, 2026 close of $3.47 to $3.00 on July 2, 2026.
60-session performance
-39.74%
From the April 7, 2026 close of $4.9782 to $3.00 on July 2, 2026.
Verified data
- Open
- $3.08
- High
- $3.281
- Low
- $2.96
- Close
- $3.00
- Volume
- 17,315
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for NeuroOne Medical Technologies.View the previous trading day on July 1, 2026.View the next trading day on July 6, 2026.Return to the NeuroOne Medical Technologies company profile.Review NeuroOne Medical Technologies valuation and profitability metrics.Review NeuroOne Medical Technologies analyst price targets.
Read the frequently asked questions.
What was NeuroOne Medical Technologies's closing price on July 2, 2026?
NeuroOne Medical Technologies closed at $3.00 on July 2, 2026.
What were NeuroOne Medical Technologies's open, high and low on July 2, 2026?
The open was $3.08, the high was $3.281 and the low was $2.96.
How much did NeuroOne Medical Technologies change from the prior close on July 2, 2026?
The change from the prior close was $0.00 (0.00%).
What was NeuroOne Medical Technologies's volume on July 2, 2026?
Trading volume was 17,315 shares.
What is the source for NeuroOne Medical Technologies's daily prices?
Daily aggregate prices are provided by Polygon.