Daily trading records
NeuroOne Medical Technologies Stock Price on July 31, 2026
Direct answer
NeuroOne Medical Technologies closed at $1.69 on July 31, 2026.
The open was $1.7307, the high was $1.745 and the low was $1.6555.
Volume was 10,263. The change from the prior close was -$0.01 (-0.59%).
Get free NeuroOne Medical Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NeuroOne Medical Technologies's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.05%
From the July 24, 2026 close of $1.90 to $1.69 on July 31, 2026.
20-session performance
-43.67%
From the July 2, 2026 close of $3.00 to $1.69 on July 31, 2026.
60-session performance
-61.85%
From the May 5, 2026 close of $4.43 to $1.69 on July 31, 2026.
Verified data
- Open
- $1.7307
- High
- $1.745
- Low
- $1.6555
- Close
- $1.69
- Volume
- 10,263
- Prior-close change
- -$0.01 (-0.59%)
Explore related company data
View all available daily prices for NeuroOne Medical Technologies.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the NeuroOne Medical Technologies company profile.Review NeuroOne Medical Technologies valuation and profitability metrics.Review NeuroOne Medical Technologies analyst price targets.
Read the frequently asked questions.
What was NeuroOne Medical Technologies's closing price on July 31, 2026?
NeuroOne Medical Technologies closed at $1.69 on July 31, 2026.
What were NeuroOne Medical Technologies's open, high and low on July 31, 2026?
The open was $1.7307, the high was $1.745 and the low was $1.6555.
How much did NeuroOne Medical Technologies change from the prior close on July 31, 2026?
The change from the prior close was -$0.01 (-0.59%).
What was NeuroOne Medical Technologies's volume on July 31, 2026?
Trading volume was 10,263 shares.
What is the source for NeuroOne Medical Technologies's daily prices?
Daily aggregate prices are provided by Polygon.