Daily trading records
NeuroOne Medical Technologies Stock Price on August 5, 2026
Direct answer
NeuroOne Medical Technologies closed at $1.65 on August 5, 2026.
The open was $1.70, the high was $1.83 and the low was $1.61.
Volume was 83,523. The change from the prior close was -$0.04 (-2.37%).
Get free NeuroOne Medical Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NeuroOne Medical Technologies's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 29, 2026 close of $1.65 to $1.65 on August 5, 2026.
20-session performance
-44.82%
From the July 8, 2026 close of $2.99 to $1.65 on August 5, 2026.
60-session performance
-65.34%
From the May 8, 2026 close of $4.76 to $1.65 on August 5, 2026.
Verified data
- Open
- $1.70
- High
- $1.83
- Low
- $1.61
- Close
- $1.65
- Volume
- 83,523
- Prior-close change
- -$0.04 (-2.37%)
Explore related company data
View all available daily prices for NeuroOne Medical Technologies.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the NeuroOne Medical Technologies company profile.Review NeuroOne Medical Technologies valuation and profitability metrics.Review NeuroOne Medical Technologies analyst price targets.
Read the frequently asked questions.
What was NeuroOne Medical Technologies's closing price on August 5, 2026?
NeuroOne Medical Technologies closed at $1.65 on August 5, 2026.
What were NeuroOne Medical Technologies's open, high and low on August 5, 2026?
The open was $1.70, the high was $1.83 and the low was $1.61.
How much did NeuroOne Medical Technologies change from the prior close on August 5, 2026?
The change from the prior close was -$0.04 (-2.37%).
What was NeuroOne Medical Technologies's volume on August 5, 2026?
Trading volume was 83,523 shares.
What is the source for NeuroOne Medical Technologies's daily prices?
Daily aggregate prices are provided by Polygon.