Daily trading records
NeuroOne Medical Technologies Stock Price on August 11, 2026
Direct answer
NeuroOne Medical Technologies closed at $1.60 on August 11, 2026.
The open was $1.66, the high was $1.705 and the low was $1.56.
Volume was 42,000. The change from the prior close was +$0.04 (+2.56%).
Get free NeuroOne Medical Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NeuroOne Medical Technologies's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.33%
From the August 4, 2026 close of $1.69 to $1.60 on August 11, 2026.
20-session performance
-34.16%
From the July 14, 2026 close of $2.43 to $1.60 on August 11, 2026.
60-session performance
-65.22%
From the May 14, 2026 close of $4.60 to $1.60 on August 11, 2026.
Verified data
- Open
- $1.66
- High
- $1.705
- Low
- $1.56
- Close
- $1.60
- Volume
- 42,000
- Prior-close change
- +$0.04 (+2.56%)
Explore related company data
View all available daily prices for NeuroOne Medical Technologies.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the NeuroOne Medical Technologies company profile.Review NeuroOne Medical Technologies valuation and profitability metrics.Review NeuroOne Medical Technologies analyst price targets.
Read the frequently asked questions.
What was NeuroOne Medical Technologies's closing price on August 11, 2026?
NeuroOne Medical Technologies closed at $1.60 on August 11, 2026.
What were NeuroOne Medical Technologies's open, high and low on August 11, 2026?
The open was $1.66, the high was $1.705 and the low was $1.56.
How much did NeuroOne Medical Technologies change from the prior close on August 11, 2026?
The change from the prior close was +$0.04 (+2.56%).
What was NeuroOne Medical Technologies's volume on August 11, 2026?
Trading volume was 42,000 shares.
What is the source for NeuroOne Medical Technologies's daily prices?
Daily aggregate prices are provided by Polygon.