Daily trading records
NeuroOne Medical Technologies Stock Price on August 18, 2026
Direct answer
NeuroOne Medical Technologies closed at $1.88 on August 18, 2026.
The open was $1.90, the high was $2.0899 and the low was $1.82.
Volume was 47,312. The change from the prior close was $0.00 (0.00%).
Get free NeuroOne Medical Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NeuroOne Medical Technologies's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.50%
From the August 11, 2026 close of $1.60 to $1.88 on August 18, 2026.
20-session performance
-8.29%
From the July 21, 2026 close of $2.05 to $1.88 on August 18, 2026.
60-session performance
-51.79%
From the May 21, 2026 close of $3.90 to $1.88 on August 18, 2026.
Verified data
- Open
- $1.90
- High
- $2.0899
- Low
- $1.82
- Close
- $1.88
- Volume
- 47,312
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for NeuroOne Medical Technologies.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the NeuroOne Medical Technologies company profile.Review NeuroOne Medical Technologies valuation and profitability metrics.Review NeuroOne Medical Technologies analyst price targets.
Read the frequently asked questions.
What was NeuroOne Medical Technologies's closing price on August 18, 2026?
NeuroOne Medical Technologies closed at $1.88 on August 18, 2026.
What were NeuroOne Medical Technologies's open, high and low on August 18, 2026?
The open was $1.90, the high was $2.0899 and the low was $1.82.
How much did NeuroOne Medical Technologies change from the prior close on August 18, 2026?
The change from the prior close was $0.00 (0.00%).
What was NeuroOne Medical Technologies's volume on August 18, 2026?
Trading volume was 47,312 shares.
What is the source for NeuroOne Medical Technologies's daily prices?
Daily aggregate prices are provided by Polygon.