Daily trading records
Northrop Grumman Stock Price on June 29, 2026
Direct answer
Northrop Grumman closed at $496.02 on June 29, 2026.
The open was $502.00, the high was $503.81 and the low was $493.84.
Volume was 1,149,509. The change from the prior close was -$4.01 (-0.80%).
Get free Northrop Grumman email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northrop Grumman's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.23%
From the June 22, 2026 close of $507.33 to $496.02 on June 29, 2026.
20-session performance
-12.00%
From the May 29, 2026 close of $563.68 to $496.02 on June 29, 2026.
60-session performance
-28.84%
From the April 1, 2026 close of $697.00 to $496.02 on June 29, 2026.
Verified data
- Open
- $502.00
- High
- $503.81
- Low
- $493.84
- Close
- $496.02
- Volume
- 1,149,509
- Prior-close change
- -$4.01 (-0.80%)
Explore related company data
Read the frequently asked questions.
What was Northrop Grumman's closing price on June 29, 2026?
Northrop Grumman closed at $496.02 on June 29, 2026.
What were Northrop Grumman's open, high and low on June 29, 2026?
The open was $502.00, the high was $503.81 and the low was $493.84.
How much did Northrop Grumman change from the prior close on June 29, 2026?
The change from the prior close was -$4.01 (-0.80%).
What was Northrop Grumman's volume on June 29, 2026?
Trading volume was 1,149,509 shares.
What is the source for Northrop Grumman's daily prices?
Daily aggregate prices are provided by Polygon.