Daily trading records
Northrop Grumman Stock Price on July 7, 2026
Direct answer
Northrop Grumman closed at $549.04 on July 7, 2026.
The open was $551.04, the high was $552.625 and the low was $544.275.
Volume was 702,946. The change from the prior close was +$1.29 (+0.24%).
Get free Northrop Grumman email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northrop Grumman's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.69%
From the June 29, 2026 close of $496.02 to $549.04 on July 7, 2026.
20-session performance
+0.85%
From the June 5, 2026 close of $544.40 to $549.04 on July 7, 2026.
60-session performance
-20.49%
From the April 9, 2026 close of $690.57 to $549.04 on July 7, 2026.
Verified data
- Open
- $551.04
- High
- $552.625
- Low
- $544.275
- Close
- $549.04
- Volume
- 702,946
- Prior-close change
- +$1.29 (+0.24%)
Explore related company data
Read the frequently asked questions.
What was Northrop Grumman's closing price on July 7, 2026?
Northrop Grumman closed at $549.04 on July 7, 2026.
What were Northrop Grumman's open, high and low on July 7, 2026?
The open was $551.04, the high was $552.625 and the low was $544.275.
How much did Northrop Grumman change from the prior close on July 7, 2026?
The change from the prior close was +$1.29 (+0.24%).
What was Northrop Grumman's volume on July 7, 2026?
Trading volume was 702,946 shares.
What is the source for Northrop Grumman's daily prices?
Daily aggregate prices are provided by Polygon.