Daily trading records
Northrop Grumman Stock Price on July 29, 2026
Direct answer
Northrop Grumman closed at $535.05 on July 29, 2026.
The open was $554.35, the high was $554.9325 and the low was $534.24.
Volume was 760,953. The change from the prior close was -$14.17 (-2.58%).
Get free Northrop Grumman email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northrop Grumman's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.86%
From the July 22, 2026 close of $525.28 to $535.05 on July 29, 2026.
20-session performance
+5.05%
From the June 30, 2026 close of $509.31 to $535.05 on July 29, 2026.
60-session performance
-5.82%
From the May 1, 2026 close of $568.14 to $535.05 on July 29, 2026.
Verified data
- Open
- $554.35
- High
- $554.9325
- Low
- $534.24
- Close
- $535.05
- Volume
- 760,953
- Prior-close change
- -$14.17 (-2.58%)
Explore related company data
Read the frequently asked questions.
What was Northrop Grumman's closing price on July 29, 2026?
Northrop Grumman closed at $535.05 on July 29, 2026.
What were Northrop Grumman's open, high and low on July 29, 2026?
The open was $554.35, the high was $554.9325 and the low was $534.24.
How much did Northrop Grumman change from the prior close on July 29, 2026?
The change from the prior close was -$14.17 (-2.58%).
What was Northrop Grumman's volume on July 29, 2026?
Trading volume was 760,953 shares.
What is the source for Northrop Grumman's daily prices?
Daily aggregate prices are provided by Polygon.