Daily trading records
CO2 Energy Transition Stock Price on June 16, 2026
Direct answer
CO2 Energy Transition closed at $10.40 on June 16, 2026.
The open was $10.44, the high was $10.44 and the low was $10.40.
Volume was 1,597. The change from the prior close was -$0.04 (-0.38%).
Get free CO2 Energy Transition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CO2 Energy Transition's price trend and period performance.
The chart connects verified session closes from March 5, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the June 4, 2026 close of $10.41 to $10.40 on June 16, 2026.
20-session performance
-0.48%
From the May 8, 2026 close of $10.45 to $10.40 on June 16, 2026.
60-session performance
+0.29%
From the March 5, 2026 close of $10.37 to $10.40 on June 16, 2026.
Verified data
- Open
- $10.44
- High
- $10.44
- Low
- $10.40
- Close
- $10.40
- Volume
- 1,597
- Prior-close change
- -$0.04 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was CO2 Energy Transition's closing price on June 16, 2026?
CO2 Energy Transition closed at $10.40 on June 16, 2026.
What were CO2 Energy Transition's open, high and low on June 16, 2026?
The open was $10.44, the high was $10.44 and the low was $10.40.
How much did CO2 Energy Transition change from the prior close on June 16, 2026?
The change from the prior close was -$0.04 (-0.38%).
What was CO2 Energy Transition's volume on June 16, 2026?
Trading volume was 1,597 shares.
What is the source for CO2 Energy Transition's daily prices?
Daily aggregate prices are provided by Polygon.