Daily trading records
CO2 Energy Transition Stock Price on July 8, 2026
Direct answer
CO2 Energy Transition closed at $10.4626 on July 8, 2026.
The open was $10.4599, the high was $10.47 and the low was $10.459.
Volume was 9,084. The change from the prior close was +$0.0426 (+0.41%).
Get free CO2 Energy Transition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CO2 Energy Transition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.31%
From the June 29, 2026 close of $10.43 to $10.4626 on July 8, 2026.
20-session performance
+0.22%
From the May 29, 2026 close of $10.44 to $10.4626 on July 8, 2026.
Verified data
- Open
- $10.4599
- High
- $10.47
- Low
- $10.459
- Close
- $10.4626
- Volume
- 9,084
- Prior-close change
- +$0.0426 (+0.41%)
Explore related company data
Read the frequently asked questions.
What was CO2 Energy Transition's closing price on July 8, 2026?
CO2 Energy Transition closed at $10.4626 on July 8, 2026.
What were CO2 Energy Transition's open, high and low on July 8, 2026?
The open was $10.4599, the high was $10.47 and the low was $10.459.
How much did CO2 Energy Transition change from the prior close on July 8, 2026?
The change from the prior close was +$0.0426 (+0.41%).
What was CO2 Energy Transition's volume on July 8, 2026?
Trading volume was 9,084 shares.
What is the source for CO2 Energy Transition's daily prices?
Daily aggregate prices are provided by Polygon.