Daily trading records
CO2 Energy Transition Stock Price on July 28, 2026
Direct answer
CO2 Energy Transition closed at $10.99 on July 28, 2026.
The open was $10.46, the high was $12.62 and the low was $10.46.
Volume was 27,847. The change from the prior close was +$0.14 (+1.29%).
Get free CO2 Energy Transition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CO2 Energy Transition's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.57%
From the July 15, 2026 close of $10.51 to $10.99 on July 28, 2026.
20-session performance
+5.67%
From the June 11, 2026 close of $10.40 to $10.99 on July 28, 2026.
60-session performance
+5.98%
From the March 31, 2026 close of $10.37 to $10.99 on July 28, 2026.
Verified data
- Open
- $10.46
- High
- $12.62
- Low
- $10.46
- Close
- $10.99
- Volume
- 27,847
- Prior-close change
- +$0.14 (+1.29%)
Explore related company data
Read the frequently asked questions.
What was CO2 Energy Transition's closing price on July 28, 2026?
CO2 Energy Transition closed at $10.99 on July 28, 2026.
What were CO2 Energy Transition's open, high and low on July 28, 2026?
The open was $10.46, the high was $12.62 and the low was $10.46.
How much did CO2 Energy Transition change from the prior close on July 28, 2026?
The change from the prior close was +$0.14 (+1.29%).
What was CO2 Energy Transition's volume on July 28, 2026?
Trading volume was 27,847 shares.
What is the source for CO2 Energy Transition's daily prices?
Daily aggregate prices are provided by Polygon.