Daily trading records

NOV Stock Price on June 29, 2026

Direct answer

NOV closed at $18.43 on June 29, 2026.

The open was $18.68, the high was $18.91 and the low was $18.405.
Volume was 3,487,724. The change from the prior close was -$0.23 (-1.23%).
Daily aggregate prices are provided by Polygon.

Get free NOV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NOV's price trend and period performance.

The chart connects verified session closes from April 1, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.34%

From the June 22, 2026 close of $18.68 to $18.43 on June 29, 2026.

20-session performance

-7.67%

From the May 29, 2026 close of $19.96 to $18.43 on June 29, 2026.

60-session performance

-1.29%

From the April 1, 2026 close of $18.67 to $18.43 on June 29, 2026.

NOV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.68$18.91$18.405$18.433,487,724-$0.23 (-1.23%)

Verified data

Open
$18.68
High
$18.91
Low
$18.405
Close
$18.43
Volume
3,487,724
Prior-close change
-$0.23 (-1.23%)

Explore related company data

View all available daily prices for NOV.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the NOV company profile.Review NOV valuation and profitability metrics.Review NOV analyst price targets.

Read the frequently asked questions.

What was NOV's closing price on June 29, 2026?

NOV closed at $18.43 on June 29, 2026.

What were NOV's open, high and low on June 29, 2026?

The open was $18.68, the high was $18.91 and the low was $18.405.

How much did NOV change from the prior close on June 29, 2026?

The change from the prior close was -$0.23 (-1.23%).

What was NOV's volume on June 29, 2026?

Trading volume was 3,487,724 shares.

What is the source for NOV's daily prices?

Daily aggregate prices are provided by Polygon.