Daily trading records
ServiceNow Stock Price on July 30, 2026
Direct answer
ServiceNow closed at $110.07 on July 30, 2026.
The open was $110.50, the high was $113.115 and the low was $106.38.
Volume was 29,757,946. The change from the prior close was -$5.69 (-4.92%).
Get free ServiceNow email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ServiceNow's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+19.72%
From the July 23, 2026 close of $91.94 to $110.07 on July 30, 2026.
20-session performance
+4.04%
From the July 1, 2026 close of $105.80 to $110.07 on July 30, 2026.
60-session performance
+19.68%
From the May 4, 2026 close of $91.97 to $110.07 on July 30, 2026.
Verified data
- Open
- $110.50
- High
- $113.115
- Low
- $106.38
- Close
- $110.07
- Volume
- 29,757,946
- Prior-close change
- -$5.69 (-4.92%)
Explore related company data
Read the frequently asked questions.
What was ServiceNow's closing price on July 30, 2026?
ServiceNow closed at $110.07 on July 30, 2026.
What were ServiceNow's open, high and low on July 30, 2026?
The open was $110.50, the high was $113.115 and the low was $106.38.
How much did ServiceNow change from the prior close on July 30, 2026?
The change from the prior close was -$5.69 (-4.92%).
What was ServiceNow's volume on July 30, 2026?
Trading volume was 29,757,946 shares.
What is the source for ServiceNow's daily prices?
Daily aggregate prices are provided by Polygon.