Daily trading records
ServiceNow Stock Price on August 5, 2026
Direct answer
ServiceNow closed at $117.22 on August 5, 2026.
The open was $119.90, the high was $120.00 and the low was $115.71.
Volume was 15,596,907. The change from the prior close was -$0.92 (-0.78%).
Get free ServiceNow email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ServiceNow's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.26%
From the July 29, 2026 close of $115.76 to $117.22 on August 5, 2026.
20-session performance
+8.76%
From the July 8, 2026 close of $107.78 to $117.22 on August 5, 2026.
60-session performance
+28.56%
From the May 8, 2026 close of $91.18 to $117.22 on August 5, 2026.
Verified data
- Open
- $119.90
- High
- $120.00
- Low
- $115.71
- Close
- $117.22
- Volume
- 15,596,907
- Prior-close change
- -$0.92 (-0.78%)
Explore related company data
Read the frequently asked questions.
What was ServiceNow's closing price on August 5, 2026?
ServiceNow closed at $117.22 on August 5, 2026.
What were ServiceNow's open, high and low on August 5, 2026?
The open was $119.90, the high was $120.00 and the low was $115.71.
How much did ServiceNow change from the prior close on August 5, 2026?
The change from the prior close was -$0.92 (-0.78%).
What was ServiceNow's volume on August 5, 2026?
Trading volume was 15,596,907 shares.
What is the source for ServiceNow's daily prices?
Daily aggregate prices are provided by Polygon.