Daily trading records

New Providence Acquisition Corp. III Stock Price on July 29, 2026

Direct answer

New Providence Acquisition Corp. III closed at $10.48 on July 29, 2026.

The open was $10.50, the high was $10.50 and the low was $10.48.
Volume was 31,494. The change from the prior close was +$0.03 (+0.29%).
Daily aggregate prices are provided by Polygon.

Get free New Providence Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review New Providence Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.48%

From the June 29, 2026 close of $10.43 to $10.48 on July 29, 2026.

20-session performance

+0.96%

From the May 7, 2026 close of $10.38 to $10.48 on July 29, 2026.

New Providence Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.50$10.50$10.48$10.4831,494+$0.03 (+0.29%)

Verified data

Open
$10.50
High
$10.50
Low
$10.48
Close
$10.48
Volume
31,494
Prior-close change
+$0.03 (+0.29%)

Explore related company data

View all available daily prices for New Providence Acquisition Corp. III.View the previous trading day on July 24, 2026.View the next trading day on July 31, 2026.Return to the New Providence Acquisition Corp. III company profile.Review New Providence Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What was New Providence Acquisition Corp. III's closing price on July 29, 2026?

New Providence Acquisition Corp. III closed at $10.48 on July 29, 2026.

What were New Providence Acquisition Corp. III's open, high and low on July 29, 2026?

The open was $10.50, the high was $10.50 and the low was $10.48.

How much did New Providence Acquisition Corp. III change from the prior close on July 29, 2026?

The change from the prior close was +$0.03 (+0.29%).

What was New Providence Acquisition Corp. III's volume on July 29, 2026?

Trading volume was 31,494 shares.

What is the source for New Providence Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.