Daily trading records

New Providence Acquisition Corp. III Stock Price on August 4, 2026

Direct answer

New Providence Acquisition Corp. III closed at $10.46 on August 4, 2026.

The open was $10.46, the high was $10.4601 and the low was $10.46.
Volume was 487. The change from the prior close was -$0.09 (-0.85%).
Daily aggregate prices are provided by Polygon.

Get free New Providence Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review New Providence Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the July 2, 2026 close of $10.43 to $10.46 on August 4, 2026.

20-session performance

+0.58%

From the May 14, 2026 close of $10.40 to $10.46 on August 4, 2026.

New Providence Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.46$10.4601$10.46$10.46487-$0.09 (-0.85%)

Verified data

Open
$10.46
High
$10.4601
Low
$10.46
Close
$10.46
Volume
487
Prior-close change
-$0.09 (-0.85%)

Explore related company data

View all available daily prices for New Providence Acquisition Corp. III.View the previous trading day on July 31, 2026.View the next trading day on August 13, 2026.Return to the New Providence Acquisition Corp. III company profile.Review New Providence Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What was New Providence Acquisition Corp. III's closing price on August 4, 2026?

New Providence Acquisition Corp. III closed at $10.46 on August 4, 2026.

What were New Providence Acquisition Corp. III's open, high and low on August 4, 2026?

The open was $10.46, the high was $10.4601 and the low was $10.46.

How much did New Providence Acquisition Corp. III change from the prior close on August 4, 2026?

The change from the prior close was -$0.09 (-0.85%).

What was New Providence Acquisition Corp. III's volume on August 4, 2026?

Trading volume was 487 shares.

What is the source for New Providence Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.