Daily trading records
New Providence Acquisition Corp. III Stock Price on August 27, 2026
Direct answer
New Providence Acquisition Corp. III closed at $10.59 on August 27, 2026.
The open was $10.59, the high was $10.59 and the low was $10.59.
Volume was 100. The change from the prior close was +$0.12 (+1.15%).
Get free New Providence Acquisition Corp. III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Providence Acquisition Corp. III's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.34%
From the July 24, 2026 close of $10.45 to $10.59 on August 27, 2026.
20-session performance
+1.63%
From the May 22, 2026 close of $10.42 to $10.59 on August 27, 2026.
Verified data
- Open
- $10.59
- High
- $10.59
- Low
- $10.59
- Close
- $10.59
- Volume
- 100
- Prior-close change
- +$0.12 (+1.15%)
Explore related company data
View all available daily prices for New Providence Acquisition Corp. III.View the previous trading day on August 13, 2026.View the next trading day on August 31, 2026.Return to the New Providence Acquisition Corp. III company profile.Review New Providence Acquisition Corp. III valuation and profitability metrics.
Read the frequently asked questions.
What was New Providence Acquisition Corp. III's closing price on August 27, 2026?
New Providence Acquisition Corp. III closed at $10.59 on August 27, 2026.
What were New Providence Acquisition Corp. III's open, high and low on August 27, 2026?
The open was $10.59, the high was $10.59 and the low was $10.59.
How much did New Providence Acquisition Corp. III change from the prior close on August 27, 2026?
The change from the prior close was +$0.12 (+1.15%).
What was New Providence Acquisition Corp. III's volume on August 27, 2026?
Trading volume was 100 shares.
What is the source for New Providence Acquisition Corp. III's daily prices?
Daily aggregate prices are provided by Polygon.