Daily trading records
Northpointe Bancshares Stock Price on August 4, 2026
Direct answer
Northpointe Bancshares closed at $17.44 on August 4, 2026.
The open was $17.30, the high was $17.68 and the low was $17.01.
Volume was 219,924. The change from the prior close was +$0.18 (+1.04%).
Get free Northpointe Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northpointe Bancshares's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.81%
From the July 28, 2026 close of $17.30 to $17.44 on August 4, 2026.
20-session performance
-4.96%
From the July 7, 2026 close of $18.35 to $17.44 on August 4, 2026.
60-session performance
-1.41%
From the May 7, 2026 close of $17.69 to $17.44 on August 4, 2026.
Verified data
- Open
- $17.30
- High
- $17.68
- Low
- $17.01
- Close
- $17.44
- Volume
- 219,924
- Prior-close change
- +$0.18 (+1.04%)
Explore related company data
View all available daily prices for Northpointe Bancshares.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Northpointe Bancshares company profile.Review Northpointe Bancshares valuation and profitability metrics.Review Northpointe Bancshares analyst price targets.
Read the frequently asked questions.
What was Northpointe Bancshares's closing price on August 4, 2026?
Northpointe Bancshares closed at $17.44 on August 4, 2026.
What were Northpointe Bancshares's open, high and low on August 4, 2026?
The open was $17.30, the high was $17.68 and the low was $17.01.
How much did Northpointe Bancshares change from the prior close on August 4, 2026?
The change from the prior close was +$0.18 (+1.04%).
What was Northpointe Bancshares's volume on August 4, 2026?
Trading volume was 219,924 shares.
What is the source for Northpointe Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.