Daily trading records
Northpointe Bancshares Stock Price on September 9, 2026
Direct answer
Northpointe Bancshares closed at $17.04 on September 9, 2026.
Get free Northpointe Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northpointe Bancshares's price trend and period performance.
The chart connects verified session closes from June 12, 2026 through September 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.71%
From the September 1, 2026 close of $16.59 to $17.04 on September 9, 2026.
20-session performance
-0.29%
From the August 11, 2026 close of $17.09 to $17.04 on September 9, 2026.
60-session performance
-6.78%
From the June 12, 2026 close of $18.28 to $17.04 on September 9, 2026.
Verified data
- Open
- $17.05
- High
- $17.3035
- Low
- $16.93
- Close
- $17.04
- Volume
- 207,085
- Prior-close change
- -$0.21 (-1.22%)
Explore related company data
Read the frequently asked questions.
What was Northpointe Bancshares's closing price on September 9, 2026?
Northpointe Bancshares closed at $17.04 on September 9, 2026.
What were Northpointe Bancshares's open, high and low on September 9, 2026?
The open was $17.05, the high was $17.3035 and the low was $16.93.
How much did Northpointe Bancshares change from the prior close on September 9, 2026?
The change from the prior close was -$0.21 (-1.22%).
What was Northpointe Bancshares's volume on September 9, 2026?
Trading volume was 207,085 shares.
What is the source for Northpointe Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.