Daily trading records
Northpointe Bancshares Stock Price on October 7, 2026
Direct answer
Northpointe Bancshares closed at $15.56 on October 7, 2026.
Get free Northpointe Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northpointe Bancshares's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.79%
From the September 30, 2026 close of $14.57 to $15.56 on October 7, 2026.
20-session performance
-8.69%
From the September 9, 2026 close of $17.04 to $15.56 on October 7, 2026.
60-session performance
-16.48%
From the July 14, 2026 close of $18.63 to $15.56 on October 7, 2026.
Verified data
- Open
- $15.54
- High
- $15.815
- Low
- $15.405
- Close
- $15.56
- Volume
- 151,253
- Prior-close change
- +$0.01 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was Northpointe Bancshares's closing price on October 7, 2026?
Northpointe Bancshares closed at $15.56 on October 7, 2026.
What were Northpointe Bancshares's open, high and low on October 7, 2026?
The open was $15.54, the high was $15.815 and the low was $15.405.
How much did Northpointe Bancshares change from the prior close on October 7, 2026?
The change from the prior close was +$0.01 (+0.06%).
What was Northpointe Bancshares's volume on October 7, 2026?
Trading volume was 151,253 shares.
What is the source for Northpointe Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.