Daily trading records
Nurix Therapeutics Stock Price on July 24, 2026
Direct answer
Nurix Therapeutics closed at $23.38 on July 24, 2026.
The open was $23.93, the high was $23.999 and the low was $23.10.
Volume was 833,254. The change from the prior close was -$0.36 (-1.52%).
Get free Nurix Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nurix Therapeutics's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.12%
From the July 17, 2026 close of $23.12 to $23.38 on July 24, 2026.
20-session performance
+4.10%
From the June 25, 2026 close of $22.46 to $23.38 on July 24, 2026.
60-session performance
+36.89%
From the April 28, 2026 close of $17.08 to $23.38 on July 24, 2026.
Verified data
- Open
- $23.93
- High
- $23.999
- Low
- $23.10
- Close
- $23.38
- Volume
- 833,254
- Prior-close change
- -$0.36 (-1.52%)
Explore related company data
View all available daily prices for Nurix Therapeutics.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Nurix Therapeutics company profile.Review Nurix Therapeutics valuation and profitability metrics.Review Nurix Therapeutics analyst price targets.
Read the frequently asked questions.
What was Nurix Therapeutics's closing price on July 24, 2026?
Nurix Therapeutics closed at $23.38 on July 24, 2026.
What were Nurix Therapeutics's open, high and low on July 24, 2026?
The open was $23.93, the high was $23.999 and the low was $23.10.
How much did Nurix Therapeutics change from the prior close on July 24, 2026?
The change from the prior close was -$0.36 (-1.52%).
What was Nurix Therapeutics's volume on July 24, 2026?
Trading volume was 833,254 shares.
What is the source for Nurix Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.