Daily trading records
Nurix Therapeutics Stock Price on July 31, 2026
Direct answer
Nurix Therapeutics closed at $23.21 on July 31, 2026.
The open was $23.58, the high was $23.78 and the low was $23.075.
Volume was 761,745. The change from the prior close was -$0.37 (-1.57%).
Get free Nurix Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nurix Therapeutics's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.73%
From the July 24, 2026 close of $23.38 to $23.21 on July 31, 2026.
20-session performance
-3.17%
From the July 2, 2026 close of $23.97 to $23.21 on July 31, 2026.
60-session performance
+39.82%
From the May 5, 2026 close of $16.60 to $23.21 on July 31, 2026.
Verified data
- Open
- $23.58
- High
- $23.78
- Low
- $23.075
- Close
- $23.21
- Volume
- 761,745
- Prior-close change
- -$0.37 (-1.57%)
Explore related company data
View all available daily prices for Nurix Therapeutics.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Nurix Therapeutics company profile.Review Nurix Therapeutics valuation and profitability metrics.Review Nurix Therapeutics analyst price targets.
Read the frequently asked questions.
What was Nurix Therapeutics's closing price on July 31, 2026?
Nurix Therapeutics closed at $23.21 on July 31, 2026.
What were Nurix Therapeutics's open, high and low on July 31, 2026?
The open was $23.58, the high was $23.78 and the low was $23.075.
How much did Nurix Therapeutics change from the prior close on July 31, 2026?
The change from the prior close was -$0.37 (-1.57%).
What was Nurix Therapeutics's volume on July 31, 2026?
Trading volume was 761,745 shares.
What is the source for Nurix Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.