Daily trading records
Nurix Therapeutics Stock Price on August 5, 2026
Direct answer
Nurix Therapeutics closed at $25.12 on August 5, 2026.
The open was $24.915, the high was $25.40 and the low was $24.54.
Volume was 1,343,967. The change from the prior close was +$0.43 (+1.74%).
Get free Nurix Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nurix Therapeutics's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.44%
From the July 29, 2026 close of $23.60 to $25.12 on August 5, 2026.
20-session performance
+3.33%
From the July 8, 2026 close of $24.31 to $25.12 on August 5, 2026.
60-session performance
+52.06%
From the May 8, 2026 close of $16.52 to $25.12 on August 5, 2026.
Verified data
- Open
- $24.915
- High
- $25.40
- Low
- $24.54
- Close
- $25.12
- Volume
- 1,343,967
- Prior-close change
- +$0.43 (+1.74%)
Explore related company data
View all available daily prices for Nurix Therapeutics.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Nurix Therapeutics company profile.Review Nurix Therapeutics valuation and profitability metrics.Review Nurix Therapeutics analyst price targets.
Read the frequently asked questions.
What was Nurix Therapeutics's closing price on August 5, 2026?
Nurix Therapeutics closed at $25.12 on August 5, 2026.
What were Nurix Therapeutics's open, high and low on August 5, 2026?
The open was $24.915, the high was $25.40 and the low was $24.54.
How much did Nurix Therapeutics change from the prior close on August 5, 2026?
The change from the prior close was +$0.43 (+1.74%).
What was Nurix Therapeutics's volume on August 5, 2026?
Trading volume was 1,343,967 shares.
What is the source for Nurix Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.