Daily trading records
Nurix Therapeutics Stock Price on August 14, 2026
Direct answer
Nurix Therapeutics closed at $27.05 on August 14, 2026.
The open was $27.01, the high was $27.245 and the low was $26.19.
Volume was 738,504. The change from the prior close was -$0.14 (-0.51%).
Get free Nurix Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nurix Therapeutics's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.95%
From the August 7, 2026 close of $25.53 to $27.05 on August 14, 2026.
20-session performance
+17.00%
From the July 17, 2026 close of $23.12 to $27.05 on August 14, 2026.
60-session performance
+77.49%
From the May 19, 2026 close of $15.24 to $27.05 on August 14, 2026.
Verified data
- Open
- $27.01
- High
- $27.245
- Low
- $26.19
- Close
- $27.05
- Volume
- 738,504
- Prior-close change
- -$0.14 (-0.51%)
Explore related company data
View all available daily prices for Nurix Therapeutics.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Nurix Therapeutics company profile.Review Nurix Therapeutics valuation and profitability metrics.Review Nurix Therapeutics analyst price targets.
Read the frequently asked questions.
What was Nurix Therapeutics's closing price on August 14, 2026?
Nurix Therapeutics closed at $27.05 on August 14, 2026.
What were Nurix Therapeutics's open, high and low on August 14, 2026?
The open was $27.01, the high was $27.245 and the low was $26.19.
How much did Nurix Therapeutics change from the prior close on August 14, 2026?
The change from the prior close was -$0.14 (-0.51%).
What was Nurix Therapeutics's volume on August 14, 2026?
Trading volume was 738,504 shares.
What is the source for Nurix Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.