Daily trading records
Nurix Therapeutics Stock Price on August 18, 2026
Direct answer
Nurix Therapeutics closed at $26.93 on August 18, 2026.
The open was $26.51, the high was $27.04 and the low was $26.51.
Volume was 816,022. The change from the prior close was -$0.24 (-0.88%).
Get free Nurix Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nurix Therapeutics's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.74%
From the August 11, 2026 close of $25.96 to $26.93 on August 18, 2026.
20-session performance
+14.69%
From the July 21, 2026 close of $23.48 to $26.93 on August 18, 2026.
60-session performance
+53.62%
From the May 21, 2026 close of $17.53 to $26.93 on August 18, 2026.
Verified data
- Open
- $26.51
- High
- $27.04
- Low
- $26.51
- Close
- $26.93
- Volume
- 816,022
- Prior-close change
- -$0.24 (-0.88%)
Explore related company data
View all available daily prices for Nurix Therapeutics.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Nurix Therapeutics company profile.Review Nurix Therapeutics valuation and profitability metrics.Review Nurix Therapeutics analyst price targets.
Read the frequently asked questions.
What was Nurix Therapeutics's closing price on August 18, 2026?
Nurix Therapeutics closed at $26.93 on August 18, 2026.
What were Nurix Therapeutics's open, high and low on August 18, 2026?
The open was $26.51, the high was $27.04 and the low was $26.51.
How much did Nurix Therapeutics change from the prior close on August 18, 2026?
The change from the prior close was -$0.24 (-0.88%).
What was Nurix Therapeutics's volume on August 18, 2026?
Trading volume was 816,022 shares.
What is the source for Nurix Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.