Daily trading records
Nurix Therapeutics Stock Price on September 8, 2026
Direct answer
Nurix Therapeutics closed at $26.13 on September 8, 2026.
Get free Nurix Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nurix Therapeutics's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.36%
From the August 31, 2026 close of $25.78 to $26.13 on September 8, 2026.
20-session performance
+0.97%
From the August 10, 2026 close of $25.88 to $26.13 on September 8, 2026.
60-session performance
+53.89%
From the June 11, 2026 close of $16.98 to $26.13 on September 8, 2026.
Verified data
- Open
- $25.42
- High
- $26.42
- Low
- $25.36
- Close
- $26.13
- Volume
- 1,287,860
- Prior-close change
- -$0.01 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was Nurix Therapeutics's closing price on September 8, 2026?
Nurix Therapeutics closed at $26.13 on September 8, 2026.
What were Nurix Therapeutics's open, high and low on September 8, 2026?
The open was $25.42, the high was $26.42 and the low was $25.36.
How much did Nurix Therapeutics change from the prior close on September 8, 2026?
The change from the prior close was -$0.01 (-0.04%).
What was Nurix Therapeutics's volume on September 8, 2026?
Trading volume was 1,287,860 shares.
What is the source for Nurix Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.