Daily trading records
Nurix Therapeutics Stock Price on October 1, 2026
Direct answer
Nurix Therapeutics closed at $23.34 on October 1, 2026.
Get free Nurix Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nurix Therapeutics's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.31%
From the September 24, 2026 close of $23.65 to $23.34 on October 1, 2026.
20-session performance
-9.60%
From the September 2, 2026 close of $25.82 to $23.34 on October 1, 2026.
60-session performance
-3.99%
From the July 8, 2026 close of $24.31 to $23.34 on October 1, 2026.
Verified data
- Open
- $23.60
- High
- $23.985
- Low
- $23.21
- Close
- $23.34
- Volume
- 1,334,903
- Prior-close change
- -$0.37 (-1.56%)
Explore related company data
Read the frequently asked questions.
What was Nurix Therapeutics's closing price on October 1, 2026?
Nurix Therapeutics closed at $23.34 on October 1, 2026.
What were Nurix Therapeutics's open, high and low on October 1, 2026?
The open was $23.60, the high was $23.985 and the low was $23.21.
How much did Nurix Therapeutics change from the prior close on October 1, 2026?
The change from the prior close was -$0.37 (-1.56%).
What was Nurix Therapeutics's volume on October 1, 2026?
Trading volume was 1,334,903 shares.
What is the source for Nurix Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.