Daily trading records
Nuveen New York AMT Stock Price on July 16, 2026
Direct answer
Nuveen New York AMT closed at $10.67 on July 16, 2026.
The open was $10.67, the high was $10.68 and the low was $10.625.
Volume was 133,155. The change from the prior close was -$0.02 (-0.19%).
Get free Nuveen New York AMT email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nuveen New York AMT's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.09%
From the July 9, 2026 close of $10.66 to $10.67 on July 16, 2026.
20-session performance
+1.04%
From the June 16, 2026 close of $10.56 to $10.67 on July 16, 2026.
60-session performance
+2.01%
From the April 20, 2026 close of $10.46 to $10.67 on July 16, 2026.
Verified data
- Open
- $10.67
- High
- $10.68
- Low
- $10.625
- Close
- $10.67
- Volume
- 133,155
- Prior-close change
- -$0.02 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Nuveen New York AMT's closing price on July 16, 2026?
Nuveen New York AMT closed at $10.67 on July 16, 2026.
What were Nuveen New York AMT's open, high and low on July 16, 2026?
The open was $10.67, the high was $10.68 and the low was $10.625.
How much did Nuveen New York AMT change from the prior close on July 16, 2026?
The change from the prior close was -$0.02 (-0.19%).
What was Nuveen New York AMT's volume on July 16, 2026?
Trading volume was 133,155 shares.
What is the source for Nuveen New York AMT's daily prices?
Daily aggregate prices are provided by Polygon.