Daily trading records
Nuveen New York AMT Stock Price on July 27, 2026
Direct answer
Nuveen New York AMT closed at $10.36 on July 27, 2026.
The open was $10.37, the high was $10.38 and the low was $10.315.
Volume was 265,598. The change from the prior close was +$0.04 (+0.39%).
Get free Nuveen New York AMT email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nuveen New York AMT's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.17%
From the July 20, 2026 close of $10.59 to $10.36 on July 27, 2026.
20-session performance
-2.45%
From the June 26, 2026 close of $10.62 to $10.36 on July 27, 2026.
60-session performance
-1.15%
From the April 29, 2026 close of $10.48 to $10.36 on July 27, 2026.
Verified data
- Open
- $10.37
- High
- $10.38
- Low
- $10.315
- Close
- $10.36
- Volume
- 265,598
- Prior-close change
- +$0.04 (+0.39%)
Explore related company data
Read the frequently asked questions.
What was Nuveen New York AMT's closing price on July 27, 2026?
Nuveen New York AMT closed at $10.36 on July 27, 2026.
What were Nuveen New York AMT's open, high and low on July 27, 2026?
The open was $10.37, the high was $10.38 and the low was $10.315.
How much did Nuveen New York AMT change from the prior close on July 27, 2026?
The change from the prior close was +$0.04 (+0.39%).
What was Nuveen New York AMT's volume on July 27, 2026?
Trading volume was 265,598 shares.
What is the source for Nuveen New York AMT's daily prices?
Daily aggregate prices are provided by Polygon.