Daily trading records
Insight Enterprises Stock Price on August 18, 2026
Direct answer
Insight Enterprises closed at $149.24 on August 18, 2026.
Get free Insight Enterprises email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Insight Enterprises's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.13%
From the August 11, 2026 close of $150.95 to $149.24 on August 18, 2026.
20-session performance
+28.50%
From the July 21, 2026 close of $116.14 to $149.24 on August 18, 2026.
60-session performance
+59.50%
From the May 21, 2026 close of $93.57 to $149.24 on August 18, 2026.
Verified data
- Open
- $147.88
- High
- $151.685
- Low
- $146.065
- Close
- $149.24
- Volume
- 370,079
- Prior-close change
- -$0.07 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Insight Enterprises's closing price on August 18, 2026?
Insight Enterprises closed at $149.24 on August 18, 2026.
What were Insight Enterprises's open, high and low on August 18, 2026?
The open was $147.88, the high was $151.685 and the low was $146.065.
How much did Insight Enterprises change from the prior close on August 18, 2026?
The change from the prior close was -$0.07 (-0.05%).
What was Insight Enterprises's volume on August 18, 2026?
Trading volume was 370,079 shares.
What is the source for Insight Enterprises's daily prices?
Daily aggregate prices are provided by Polygon.