Daily trading records
NetScout Systems Stock Price on June 5, 2026
Direct answer
NetScout Systems closed at $40.59 on June 5, 2026.
The open was $41.92, the high was $41.92 and the low was $40.18.
Volume was 1,009,039. The change from the prior close was -$1.61 (-3.82%).
Get free NetScout Systems email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NetScout Systems's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.47%
From the May 29, 2026 close of $41.62 to $40.59 on June 5, 2026.
20-session performance
+6.01%
From the May 7, 2026 close of $38.29 to $40.59 on June 5, 2026.
60-session performance
+33.83%
From the March 11, 2026 close of $30.33 to $40.59 on June 5, 2026.
Verified data
- Open
- $41.92
- High
- $41.92
- Low
- $40.18
- Close
- $40.59
- Volume
- 1,009,039
- Prior-close change
- -$1.61 (-3.82%)
Explore related company data
Read the frequently asked questions.
What was NetScout Systems's closing price on June 5, 2026?
NetScout Systems closed at $40.59 on June 5, 2026.
What were NetScout Systems's open, high and low on June 5, 2026?
The open was $41.92, the high was $41.92 and the low was $40.18.
How much did NetScout Systems change from the prior close on June 5, 2026?
The change from the prior close was -$1.61 (-3.82%).
What was NetScout Systems's volume on June 5, 2026?
Trading volume was 1,009,039 shares.
What is the source for NetScout Systems's daily prices?
Daily aggregate prices are provided by Polygon.