Daily trading records
Nutanix Stock Price on July 31, 2026
Direct answer
Nutanix closed at $59.01 on July 31, 2026.
The open was $59.26, the high was $59.3325 and the low was $57.95.
Volume was 2,635,805. The change from the prior close was -$0.25 (-0.42%).
Get free Nutanix email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nutanix's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.21%
From the July 24, 2026 close of $55.04 to $59.01 on July 31, 2026.
20-session performance
+15.07%
From the July 2, 2026 close of $51.28 to $59.01 on July 31, 2026.
60-session performance
+35.87%
From the May 5, 2026 close of $43.43 to $59.01 on July 31, 2026.
Verified data
- Open
- $59.26
- High
- $59.3325
- Low
- $57.95
- Close
- $59.01
- Volume
- 2,635,805
- Prior-close change
- -$0.25 (-0.42%)
Explore related company data
Read the frequently asked questions.
What was Nutanix's closing price on July 31, 2026?
Nutanix closed at $59.01 on July 31, 2026.
What were Nutanix's open, high and low on July 31, 2026?
The open was $59.26, the high was $59.3325 and the low was $57.95.
How much did Nutanix change from the prior close on July 31, 2026?
The change from the prior close was -$0.25 (-0.42%).
What was Nutanix's volume on July 31, 2026?
Trading volume was 2,635,805 shares.
What is the source for Nutanix's daily prices?
Daily aggregate prices are provided by Polygon.