Daily trading records
Nutanix Stock Price on August 14, 2026
Direct answer
Nutanix closed at $66.605 on August 14, 2026.
The open was $68.73, the high was $68.80 and the low was $66.23.
Volume was 2,270,912. The change from the prior close was -$1.345 (-1.98%).
Get free Nutanix email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nutanix's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.28%
From the August 7, 2026 close of $62.67 to $66.605 on August 14, 2026.
20-session performance
+20.92%
From the July 17, 2026 close of $55.08 to $66.605 on August 14, 2026.
60-session performance
+37.98%
From the May 19, 2026 close of $48.27 to $66.605 on August 14, 2026.
Verified data
- Open
- $68.73
- High
- $68.80
- Low
- $66.23
- Close
- $66.605
- Volume
- 2,270,912
- Prior-close change
- -$1.345 (-1.98%)
Explore related company data
Read the frequently asked questions.
What was Nutanix's closing price on August 14, 2026?
Nutanix closed at $66.605 on August 14, 2026.
What were Nutanix's open, high and low on August 14, 2026?
The open was $68.73, the high was $68.80 and the low was $66.23.
How much did Nutanix change from the prior close on August 14, 2026?
The change from the prior close was -$1.345 (-1.98%).
What was Nutanix's volume on August 14, 2026?
Trading volume was 2,270,912 shares.
What is the source for Nutanix's daily prices?
Daily aggregate prices are provided by Polygon.