Daily trading records
Nutanix Stock Price on September 4, 2026
Direct answer
Nutanix closed at $68.06 on September 4, 2026.
Get free Nutanix email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nutanix's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.59%
From the August 28, 2026 close of $69.16 to $68.06 on September 4, 2026.
20-session performance
+8.60%
From the August 7, 2026 close of $62.67 to $68.06 on September 4, 2026.
60-session performance
+37.05%
From the June 10, 2026 close of $49.66 to $68.06 on September 4, 2026.
Verified data
- Open
- $67.97
- High
- $68.60
- Low
- $67.11
- Close
- $68.06
- Volume
- 1,963,565
- Prior-close change
- -$0.02 (-0.03%)
Explore related company data
Read the frequently asked questions.
What was Nutanix's closing price on September 4, 2026?
Nutanix closed at $68.06 on September 4, 2026.
What were Nutanix's open, high and low on September 4, 2026?
The open was $67.97, the high was $68.60 and the low was $67.11.
How much did Nutanix change from the prior close on September 4, 2026?
The change from the prior close was -$0.02 (-0.03%).
What was Nutanix's volume on September 4, 2026?
Trading volume was 1,963,565 shares.
What is the source for Nutanix's daily prices?
Daily aggregate prices are provided by Polygon.