Daily trading records
Nuvation Bio Stock Price on September 1, 2026
Direct answer
Nuvation Bio closed at $6.64 on September 1, 2026.
The open was $6.60, the high was $6.95 and the low was $6.58.
Volume was 4,844,279. The change from the prior close was -$0.02 (-0.30%).
Get free Nuvation Bio email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nuvation Bio's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.48%
From the August 25, 2026 close of $7.10 to $6.64 on September 1, 2026.
20-session performance
+3.11%
From the August 4, 2026 close of $6.44 to $6.64 on September 1, 2026.
60-session performance
+37.76%
From the June 5, 2026 close of $4.82 to $6.64 on September 1, 2026.
Verified data
- Open
- $6.60
- High
- $6.95
- Low
- $6.58
- Close
- $6.64
- Volume
- 4,844,279
- Prior-close change
- -$0.02 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was Nuvation Bio's closing price on September 1, 2026?
Nuvation Bio closed at $6.64 on September 1, 2026.
What were Nuvation Bio's open, high and low on September 1, 2026?
The open was $6.60, the high was $6.95 and the low was $6.58.
How much did Nuvation Bio change from the prior close on September 1, 2026?
The change from the prior close was -$0.02 (-0.30%).
What was Nuvation Bio's volume on September 1, 2026?
Trading volume was 4,844,279 shares.
What is the source for Nuvation Bio's daily prices?
Daily aggregate prices are provided by Polygon.