Daily trading records
Nuvation Bio Stock Price on September 14, 2026
Direct answer
Nuvation Bio closed at $5.94 on September 14, 2026.
Get free Nuvation Bio email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nuvation Bio's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.78%
From the September 4, 2026 close of $6.81 to $5.94 on September 14, 2026.
20-session performance
-4.50%
From the August 14, 2026 close of $6.22 to $5.94 on September 14, 2026.
60-session performance
+11.44%
From the June 17, 2026 close of $5.33 to $5.94 on September 14, 2026.
Verified data
- Open
- $5.90
- High
- $6.135
- Low
- $5.77
- Close
- $5.94
- Volume
- 10,029,907
- Prior-close change
- -$0.13 (-2.14%)
Explore related company data
Read the frequently asked questions.
What was Nuvation Bio's closing price on September 14, 2026?
Nuvation Bio closed at $5.94 on September 14, 2026.
What were Nuvation Bio's open, high and low on September 14, 2026?
The open was $5.90, the high was $6.135 and the low was $5.77.
How much did Nuvation Bio change from the prior close on September 14, 2026?
The change from the prior close was -$0.13 (-2.14%).
What was Nuvation Bio's volume on September 14, 2026?
Trading volume was 10,029,907 shares.
What is the source for Nuvation Bio's daily prices?
Daily aggregate prices are provided by Polygon.