Daily trading records
Nuvation Bio Stock Price on October 12, 2026
Direct answer
Nuvation Bio closed at $4.90 on October 12, 2026.
The open was $4.96, the high was $5.005 and the low was $4.88.
Volume was 3,183,050. The change from the prior close was -$0.10 (-2.00%).
Get free Nuvation Bio email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nuvation Bio's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.01%
From the October 5, 2026 close of $4.95 to $4.90 on October 12, 2026.
20-session performance
-17.51%
From the September 14, 2026 close of $5.94 to $4.90 on October 12, 2026.
60-session performance
-15.52%
From the July 17, 2026 close of $5.80 to $4.90 on October 12, 2026.
Verified data
- Open
- $4.96
- High
- $5.005
- Low
- $4.88
- Close
- $4.90
- Volume
- 3,183,050
- Prior-close change
- -$0.10 (-2.00%)
Explore related company data
Read the frequently asked questions.
What was Nuvation Bio's closing price on October 12, 2026?
Nuvation Bio closed at $4.90 on October 12, 2026.
What were Nuvation Bio's open, high and low on October 12, 2026?
The open was $4.96, the high was $5.005 and the low was $4.88.
How much did Nuvation Bio change from the prior close on October 12, 2026?
The change from the prior close was -$0.10 (-2.00%).
What was Nuvation Bio's volume on October 12, 2026?
Trading volume was 3,183,050 shares.
What is the source for Nuvation Bio's daily prices?
Daily aggregate prices are provided by Polygon.