Daily trading records
NVIDIA Stock Price on October 5, 2026
Direct answer
NVIDIA closed at $238.90 on October 5, 2026.
Get free NVIDIA email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NVIDIA's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.39%
From the September 28, 2026 close of $228.86 to $238.90 on October 5, 2026.
20-session performance
+3.71%
From the September 4, 2026 close of $230.36 to $238.90 on October 5, 2026.
60-session performance
+13.24%
From the July 10, 2026 close of $210.96 to $238.90 on October 5, 2026.
Verified data
- Open
- $236.09
- High
- $240.0983
- Low
- $235.15
- Close
- $238.90
- Volume
- 127,171,520
- Prior-close change
- +$4.95 (+2.12%)
Explore related company data
Read the frequently asked questions.
What was NVIDIA's closing price on October 5, 2026?
NVIDIA closed at $238.90 on October 5, 2026.
What were NVIDIA's open, high and low on October 5, 2026?
The open was $236.09, the high was $240.0983 and the low was $235.15.
How much did NVIDIA change from the prior close on October 5, 2026?
The change from the prior close was +$4.95 (+2.12%).
What was NVIDIA's volume on October 5, 2026?
Trading volume was 127,171,520 shares.
What is the source for NVIDIA's daily prices?
Daily aggregate prices are provided by Polygon.