Daily trading records

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF Historical Stock Prices by Trading Day

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF daily open, high, low, clos…

Direct answer

Review 47 recent trading days for PurePlay Nvidia Ecosystem Picks & Shovels Index ETF.

The verified trading-day record runs from June 18, 2026 through August 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free PurePlay Nvidia Ecosystem Picks & Shovels Index ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PurePlay Nvidia Ecosystem Picks & Shovels Index ETF's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.01%

From the August 18, 2026 close of $22.8974 to $22.667 on August 25, 2026.

20-session performance

+10.70%

From the July 28, 2026 close of $20.4766 to $22.667 on August 25, 2026.

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.62$22.68$22.62$22.6671,426+$0.4795 (+2.16%)
$22.115$22.1875$22.115$22.1875699-$0.5359 (-2.36%)
$22.725$22.725$22.7234$22.7234881-$0.0288 (-0.13%)
$22.68$22.7522$22.65$22.752255,573+$0.1472 (+0.65%)
$22.60$22.70$22.60$22.605874-$0.2924 (-1.28%)
$22.80$22.8974$22.80$22.89742,043-$1.3723 (-5.65%)
$24.305$24.415$24.25$24.26972,352+$0.4182 (+1.75%)
$23.87$23.89$23.78$23.85153,794-$0.1798 (-0.75%)
$24.28$24.3001$24.0313$24.03132,052+$0.3649 (+1.54%)
$23.655$23.8091$23.63$23.66643,223+$0.8754 (+3.84%)
$22.82$22.82$22.6396$22.7911,479+$0.3791 (+1.69%)
$22.65$22.74$22.4119$22.41191,559-$0.1725 (-0.76%)
$22.70$22.7001$22.5844$22.5844810+$0.0463 (+0.21%)
$22.06$22.8101$21.98$22.538121,947-$0.2736 (-1.20%)
$23.00$23.215$22.8117$22.81171,748-$0.1153 (-0.50%)
$22.63$22.9558$22.48$22.9271,929+$1.3589 (+6.30%)
$21.00$21.5992$21.00$21.568115,388+$0.4578 (+2.17%)
$21.985$22.02$21.00$21.110310,849+$0.1874 (+0.90%)
$20.84$20.9229$20.34$20.92299,508+$1.8521 (+9.71%)
$20.029$20.029$19.0708$19.07083,191-$1.4058 (-6.87%)
$21.30$21.30$20.30$20.47663,350-$1.3753 (-6.29%)
$22.25$22.585$21.435$21.851910,505-$0.4253 (-1.91%)
$22.70$22.90$22.265$22.277215,562-$0.822 (-3.56%)
$23.269$23.345$22.91$23.09923,469-$0.0067 (-0.03%)
$23.15$23.21$23.1059$23.10591,308+$0.1109 (+0.48%)
$21.68$23.00$21.68$22.9955,224+$1.2607 (+5.80%)
$21.59$21.955$21.59$21.73435,660-$0.0412 (-0.19%)
$21.5642$22.05$21.52$21.77554,883-$0.2975 (-1.35%)
$22.55$22.6601$22.00$22.07314,592-$1.2129 (-5.21%)
$23.06$23.35$22.87$23.285921,021-$0.6107 (-2.56%)
$23.59$24.02$23.59$23.89667,729+$0.6625 (+2.85%)
$23.5066$23.95$23.12$23.234129,260-$1.2026 (-4.92%)
$23.64$24.64$23.64$24.436736,933-$0.3243 (-1.31%)
$25.0295$25.08$24.761$24.7619,302+$0.8839 (+3.70%)
$23.33$23.88$23.33$23.877165,872+$0.572 (+2.45%)
$24.12$24.12$22.9267$23.305162,281-$1.5869 (-6.38%)
$25.21$25.295$24.815$24.8924,488+$0.9859 (+4.12%)
$25.4437$25.5357$22.0001$23.90617,096-$1.7387 (-6.78%)
$27.47$27.47$25.50$25.644819,451-$1.6874 (-6.17%)
$27.025$27.3322$26.985$27.33223,853+$1.0941 (+4.17%)
$25.00$26.2381$25.00$26.23815,058+$0.4781 (+1.86%)
$25.68$26.1799$25.51$25.7621,088-$1.0628 (-3.96%)
$26.36$27.19$26.195$26.822838,752+$1.2272 (+4.79%)
$25.37$26.06$25.34$25.595618,062-$0.1344 (-0.52%)
$26.39$26.39$25.60$25.7354,691-$2.52 (-8.92%)
$33.69$34.9999$27.80$28.25141,720+$1.0463 (+3.85%)
$26.93$27.29$26.8852$27.203754,262No prior close

Verified data

Trading days shown
47
Coverage start
June 18, 2026
Coverage end
August 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the PurePlay Nvidia Ecosystem Picks & Shovels Index ETF company profile.Review PurePlay Nvidia Ecosystem Picks & Shovels Index ETF valuation and profitability metrics.

Read the frequently asked questions.

What is PurePlay Nvidia Ecosystem Picks & Shovels Index ETF's latest verified closing price?

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF closed at $22.667 on August 25, 2026.

What period does PurePlay Nvidia Ecosystem Picks & Shovels Index ETF's price history cover?

The page shows 47 verified sessions from June 18, 2026 through August 25, 2026.

What data is included in PurePlay Nvidia Ecosystem Picks & Shovels Index ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does PurePlay Nvidia Ecosystem Picks & Shovels Index ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for PurePlay Nvidia Ecosystem Picks & Shovels Index ETF's daily prices?

Daily aggregate prices are provided by Polygon.