Daily trading records
Newell Brands Stock Price on July 8, 2026
Direct answer
Newell Brands closed at $5.06 on July 8, 2026.
The open was $5.45, the high was $5.45 and the low was $5.01.
Volume was 11,746,144. The change from the prior close was -$0.48 (-8.66%).
Get free Newell Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Newell Brands's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.59%
From the June 30, 2026 close of $6.14 to $5.06 on July 8, 2026.
20-session performance
+20.19%
From the June 8, 2026 close of $4.21 to $5.06 on July 8, 2026.
60-session performance
+30.08%
From the April 10, 2026 close of $3.89 to $5.06 on July 8, 2026.
Verified data
- Open
- $5.45
- High
- $5.45
- Low
- $5.01
- Close
- $5.06
- Volume
- 11,746,144
- Prior-close change
- -$0.48 (-8.66%)
Explore related company data
Read the frequently asked questions.
What was Newell Brands's closing price on July 8, 2026?
Newell Brands closed at $5.06 on July 8, 2026.
What were Newell Brands's open, high and low on July 8, 2026?
The open was $5.45, the high was $5.45 and the low was $5.01.
How much did Newell Brands change from the prior close on July 8, 2026?
The change from the prior close was -$0.48 (-8.66%).
What was Newell Brands's volume on July 8, 2026?
Trading volume was 11,746,144 shares.
What is the source for Newell Brands's daily prices?
Daily aggregate prices are provided by Polygon.