Daily trading records
Nextpower Stock Price on October 5, 2026
Direct answer
Nextpower closed at $82.97 on October 5, 2026.
Get free Nextpower email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nextpower's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.85%
From the September 28, 2026 close of $79.13 to $82.97 on October 5, 2026.
20-session performance
-1.81%
From the September 4, 2026 close of $84.50 to $82.97 on October 5, 2026.
60-session performance
-25.59%
From the July 10, 2026 close of $111.50 to $82.97 on October 5, 2026.
Verified data
- Open
- $83.28
- High
- $84.325
- Low
- $81.24
- Close
- $82.97
- Volume
- 1,833,518
- Prior-close change
- -$1.33 (-1.58%)
Explore related company data
Read the frequently asked questions.
What was Nextpower's closing price on October 5, 2026?
Nextpower closed at $82.97 on October 5, 2026.
What were Nextpower's open, high and low on October 5, 2026?
The open was $83.28, the high was $84.325 and the low was $81.24.
How much did Nextpower change from the prior close on October 5, 2026?
The change from the prior close was -$1.33 (-1.58%).
What was Nextpower's volume on October 5, 2026?
Trading volume was 1,833,518 shares.
What is the source for Nextpower's daily prices?
Daily aggregate prices are provided by Polygon.