Daily trading records
Nexentis Technologies Stock Price on June 30, 2026
Direct answer
Nexentis Technologies closed at $4.31 on June 30, 2026.
The open was $4.35, the high was $4.57 and the low was $4.24.
Volume was 90,563. The change from the prior close was -$0.36 (-7.71%).
Get free Nexentis Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nexentis Technologies's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-25.82%
From the June 23, 2026 close of $5.81 to $4.31 on June 30, 2026.
20-session performance
-16.80%
From the June 1, 2026 close of $5.18 to $4.31 on June 30, 2026.
60-session performance
-5.27%
From the April 2, 2026 close of $4.55 to $4.31 on June 30, 2026.
Verified data
- Open
- $4.35
- High
- $4.57
- Low
- $4.24
- Close
- $4.31
- Volume
- 90,563
- Prior-close change
- -$0.36 (-7.71%)
Explore related company data
Read the frequently asked questions.
What was Nexentis Technologies's closing price on June 30, 2026?
Nexentis Technologies closed at $4.31 on June 30, 2026.
What were Nexentis Technologies's open, high and low on June 30, 2026?
The open was $4.35, the high was $4.57 and the low was $4.24.
How much did Nexentis Technologies change from the prior close on June 30, 2026?
The change from the prior close was -$0.36 (-7.71%).
What was Nexentis Technologies's volume on June 30, 2026?
Trading volume was 90,563 shares.
What is the source for Nexentis Technologies's daily prices?
Daily aggregate prices are provided by Polygon.