Daily trading records
Nexentis Technologies Stock Price on July 6, 2026
Direct answer
Nexentis Technologies closed at $3.81 on July 6, 2026.
The open was $4.16, the high was $4.1853 and the low was $3.61.
Volume was 107,228. The change from the prior close was -$0.49 (-11.40%).
Get free Nexentis Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nexentis Technologies's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.80%
From the June 26, 2026 close of $5.00 to $3.81 on July 6, 2026.
20-session performance
-24.70%
From the June 4, 2026 close of $5.06 to $3.81 on July 6, 2026.
60-session performance
+2.70%
From the April 8, 2026 close of $3.71 to $3.81 on July 6, 2026.
Verified data
- Open
- $4.16
- High
- $4.1853
- Low
- $3.61
- Close
- $3.81
- Volume
- 107,228
- Prior-close change
- -$0.49 (-11.40%)
Explore related company data
Read the frequently asked questions.
What was Nexentis Technologies's closing price on July 6, 2026?
Nexentis Technologies closed at $3.81 on July 6, 2026.
What were Nexentis Technologies's open, high and low on July 6, 2026?
The open was $4.16, the high was $4.1853 and the low was $3.61.
How much did Nexentis Technologies change from the prior close on July 6, 2026?
The change from the prior close was -$0.49 (-11.40%).
What was Nexentis Technologies's volume on July 6, 2026?
Trading volume was 107,228 shares.
What is the source for Nexentis Technologies's daily prices?
Daily aggregate prices are provided by Polygon.