Daily trading records
Nexentis Technologies Stock Price on July 21, 2026
Direct answer
Nexentis Technologies closed at $2.11 on July 21, 2026.
The open was $2.30, the high was $2.4099 and the low was $2.09.
Volume was 29,927. The change from the prior close was -$0.18 (-7.86%).
Get free Nexentis Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nexentis Technologies's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.68%
From the July 14, 2026 close of $2.66 to $2.11 on July 21, 2026.
20-session performance
-83.77%
From the June 22, 2026 close of $13.00 to $2.11 on July 21, 2026.
60-session performance
-57.88%
From the April 23, 2026 close of $5.01 to $2.11 on July 21, 2026.
Verified data
- Open
- $2.30
- High
- $2.4099
- Low
- $2.09
- Close
- $2.11
- Volume
- 29,927
- Prior-close change
- -$0.18 (-7.86%)
Explore related company data
Read the frequently asked questions.
What was Nexentis Technologies's closing price on July 21, 2026?
Nexentis Technologies closed at $2.11 on July 21, 2026.
What were Nexentis Technologies's open, high and low on July 21, 2026?
The open was $2.30, the high was $2.4099 and the low was $2.09.
How much did Nexentis Technologies change from the prior close on July 21, 2026?
The change from the prior close was -$0.18 (-7.86%).
What was Nexentis Technologies's volume on July 21, 2026?
Trading volume was 29,927 shares.
What is the source for Nexentis Technologies's daily prices?
Daily aggregate prices are provided by Polygon.