Daily trading records
Nexentis Technologies Stock Price on August 7, 2026
Direct answer
Nexentis Technologies closed at $1.89 on August 7, 2026.
The open was $1.93, the high was $1.99 and the low was $1.83.
Volume was 12,984. The change from the prior close was -$0.035 (-1.82%).
Get free Nexentis Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nexentis Technologies's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.53%
From the July 31, 2026 close of $1.71 to $1.89 on August 7, 2026.
20-session performance
-48.08%
From the July 10, 2026 close of $3.64 to $1.89 on August 7, 2026.
60-session performance
-59.18%
From the May 12, 2026 close of $4.63 to $1.89 on August 7, 2026.
Verified data
- Open
- $1.93
- High
- $1.99
- Low
- $1.83
- Close
- $1.89
- Volume
- 12,984
- Prior-close change
- -$0.035 (-1.82%)
Explore related company data
Read the frequently asked questions.
What was Nexentis Technologies's closing price on August 7, 2026?
Nexentis Technologies closed at $1.89 on August 7, 2026.
What were Nexentis Technologies's open, high and low on August 7, 2026?
The open was $1.93, the high was $1.99 and the low was $1.83.
How much did Nexentis Technologies change from the prior close on August 7, 2026?
The change from the prior close was -$0.035 (-1.82%).
What was Nexentis Technologies's volume on August 7, 2026?
Trading volume was 12,984 shares.
What is the source for Nexentis Technologies's daily prices?
Daily aggregate prices are provided by Polygon.