Daily trading records
Nexentis Technologies Stock Price on August 14, 2026
Direct answer
Nexentis Technologies closed at $1.91 on August 14, 2026.
The open was $1.94, the high was $1.97 and the low was $1.80.
Volume was 13,750. The change from the prior close was -$0.04 (-2.05%).
Get free Nexentis Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nexentis Technologies's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.06%
From the August 7, 2026 close of $1.89 to $1.91 on August 14, 2026.
20-session performance
-16.59%
From the July 17, 2026 close of $2.29 to $1.91 on August 14, 2026.
60-session performance
-54.52%
From the May 19, 2026 close of $4.2001 to $1.91 on August 14, 2026.
Verified data
- Open
- $1.94
- High
- $1.97
- Low
- $1.80
- Close
- $1.91
- Volume
- 13,750
- Prior-close change
- -$0.04 (-2.05%)
Explore related company data
Read the frequently asked questions.
What was Nexentis Technologies's closing price on August 14, 2026?
Nexentis Technologies closed at $1.91 on August 14, 2026.
What were Nexentis Technologies's open, high and low on August 14, 2026?
The open was $1.94, the high was $1.97 and the low was $1.80.
How much did Nexentis Technologies change from the prior close on August 14, 2026?
The change from the prior close was -$0.04 (-2.05%).
What was Nexentis Technologies's volume on August 14, 2026?
Trading volume was 13,750 shares.
What is the source for Nexentis Technologies's daily prices?
Daily aggregate prices are provided by Polygon.