Daily trading records
Next Technology Holding Stock Price on July 8, 2026
Direct answer
Next Technology Holding closed at $107.00 on July 8, 2026.
The open was $115.00, the high was $115.00 and the low was $105.00.
Volume was 1,869. The change from the prior close was -$8.00 (-6.96%).
Get free Next Technology Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Next Technology Holding's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.60%
From the June 30, 2026 close of $111.00 to $107.00 on July 8, 2026.
20-session performance
-30.97%
From the June 8, 2026 close of $155.00 to $107.00 on July 8, 2026.
60-session performance
-31.85%
From the April 10, 2026 close of $157.00 to $107.00 on July 8, 2026.
Verified data
- Open
- $115.00
- High
- $115.00
- Low
- $105.00
- Close
- $107.00
- Volume
- 1,869
- Prior-close change
- -$8.00 (-6.96%)
Explore related company data
Read the frequently asked questions.
What was Next Technology Holding's closing price on July 8, 2026?
Next Technology Holding closed at $107.00 on July 8, 2026.
What were Next Technology Holding's open, high and low on July 8, 2026?
The open was $115.00, the high was $115.00 and the low was $105.00.
How much did Next Technology Holding change from the prior close on July 8, 2026?
The change from the prior close was -$8.00 (-6.96%).
What was Next Technology Holding's volume on July 8, 2026?
Trading volume was 1,869 shares.
What is the source for Next Technology Holding's daily prices?
Daily aggregate prices are provided by Polygon.