Daily trading records
Realty Income Stock Price on July 8, 2026
Direct answer
Realty Income closed at $63.23 on July 8, 2026.
The open was $64.01, the high was $64.1747 and the low was $63.19.
Volume was 5,284,094. The change from the prior close was -$0.78 (-1.22%).
Get free Realty Income email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Realty Income's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.05%
From the June 30, 2026 close of $61.96 to $63.23 on July 8, 2026.
20-session performance
+5.37%
From the June 8, 2026 close of $60.01 to $63.23 on July 8, 2026.
60-session performance
-0.82%
From the April 10, 2026 close of $63.75 to $63.23 on July 8, 2026.
Verified data
- Open
- $64.01
- High
- $64.1747
- Low
- $63.19
- Close
- $63.23
- Volume
- 5,284,094
- Prior-close change
- -$0.78 (-1.22%)
Explore related company data
Read the frequently asked questions.
What was Realty Income's closing price on July 8, 2026?
Realty Income closed at $63.23 on July 8, 2026.
What were Realty Income's open, high and low on July 8, 2026?
The open was $64.01, the high was $64.1747 and the low was $63.19.
How much did Realty Income change from the prior close on July 8, 2026?
The change from the prior close was -$0.78 (-1.22%).
What was Realty Income's volume on July 8, 2026?
Trading volume was 5,284,094 shares.
What is the source for Realty Income's daily prices?
Daily aggregate prices are provided by Polygon.