Daily trading records
Osprey Bitcoin Trust Stock Price on June 25, 2024
Direct answer
Osprey Bitcoin Trust closed at $18.96 on June 25, 2024.
The open was $18.37, the high was $19.30 and the low was $18.25.
Volume was 25,005. The change from the prior close was +$0.77 (+4.23%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 28, 2024 through June 25, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
-7.29%
From the June 17, 2024 close of $20.45 to $18.96 on June 25, 2024.
20-session performance
-8.41%
From the May 24, 2024 close of $20.70 to $18.96 on June 25, 2024.
60-session performance
-10.99%
From the March 28, 2024 close of $21.30 to $18.96 on June 25, 2024.
Verified data
- Open
- $18.37
- High
- $19.30
- Low
- $18.25
- Close
- $18.96
- Volume
- 25,005
- Prior-close change
- +$0.77 (+4.23%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 25, 2024?
Osprey Bitcoin Trust closed at $18.96 on June 25, 2024.
What were Osprey Bitcoin Trust's open, high and low on June 25, 2024?
The open was $18.37, the high was $19.30 and the low was $18.25.
How much did Osprey Bitcoin Trust change from the prior close on June 25, 2024?
The change from the prior close was +$0.77 (+4.23%).
What was Osprey Bitcoin Trust's volume on June 25, 2024?
Trading volume was 25,005 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.