Daily trading records
Osprey Bitcoin Trust Stock Price on June 27, 2024
Direct answer
Osprey Bitcoin Trust closed at $18.56 on June 27, 2024.
The open was $19.07, the high was $19.09 and the low was $18.50.
Volume was 54,262. The change from the prior close was -$0.19 (-1.01%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 2, 2024 through June 27, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
-6.55%
From the June 20, 2024 close of $19.86 to $18.56 on June 27, 2024.
20-session performance
-9.55%
From the May 29, 2024 close of $20.52 to $18.56 on June 27, 2024.
60-session performance
-6.49%
From the April 2, 2024 close of $19.8475 to $18.56 on June 27, 2024.
Verified data
- Open
- $19.07
- High
- $19.09
- Low
- $18.50
- Close
- $18.56
- Volume
- 54,262
- Prior-close change
- -$0.19 (-1.01%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 27, 2024?
Osprey Bitcoin Trust closed at $18.56 on June 27, 2024.
What were Osprey Bitcoin Trust's open, high and low on June 27, 2024?
The open was $19.07, the high was $19.09 and the low was $18.50.
How much did Osprey Bitcoin Trust change from the prior close on June 27, 2024?
The change from the prior close was -$0.19 (-1.01%).
What was Osprey Bitcoin Trust's volume on June 27, 2024?
Trading volume was 54,262 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.